Ton Inu Price History (TINU)
Time Period: July 3, 2024 - July 4, 2025
| Date | Opening Price* | High Price | Low Price | Closing Price** | Trading Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.000075 | $0.000077 | $0.000074 | -- | -- |
| 2025-07-02 | $0.000074 | $0.000076 | $0.000073 | -- | -- |
| 2025-07-01 | $0.000079 | $0.000079 | $0.000077 | -- | -- |
| 2025-06-30 | -- | $0.000078 | $0.000076 | -- | -- |
| 2025-06-29 | -- | $0.000076 | $0.000076 | -- | -- |
| 2025-06-28 | -- | $0.000076 | $0.000076 | -- | -- |
| 2025-06-27 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
| 2025-06-26 | $0.000076 | $0.000077 | $0.000074 | -- | -- |
| 2025-06-25 | -- | $0.000078 | $0.000076 | -- | -- |
| 2025-06-24 | -- | $0.000077 | $0.000072 | -- | -- |
| 2025-06-23 | $0.000071 | $0.000073 | $0.000069 | -- | -- |
| 2025-06-22 | $0.000078 | $0.000078 | $0.000071 | -- | -- |
| 2025-06-21 | $0.000080 | $0.000080 | $0.000078 | -- | -- |
*Earliest data point within the range (UTC time)
**Latest data point within the range (UTC time)
Historical Highlights
- July 4, 2025: Ton Inu (TINU) showed volatile movements, reflecting broader cryptocurrency market trends.
- Key Trend: Prices fluctuated between $0.000069 and $0.000080 over the observed period, with notable resistance near $0.000078.
👉 Explore real-time Ton Inu price updates
Cryptocurrency Price Trends Analysis
- Volatility Patterns: TINU exhibited typical meme-coin volatility, with rapid price swings driven by community sentiment.
- Support/Resistance Levels: Key levels to watch include $0.000070 (support) and $0.000080 (resistance).
FAQs
1. What factors influence Ton Inu’s price?
Ton Inu’s price is heavily influenced by social media trends, community activity, and broader crypto market conditions.
2. Where can I track Ton Inu’s live price?
👉 Check live TINU charts and data here.
3. How does Ton Inu compare to other meme coins?
Like Dogecoin or Shiba Inu, TINU thrives on community engagement but has smaller market capitalization.
4. Is Ton Inu a good investment?
Meme coins are high-risk assets. Always conduct independent research before investing.
5. Can I download historical TINU data?
Yes, platforms like LBank offer CSV exports for historical price analysis.
Note: All data is for informational purposes only. Cryptocurrency investments carry significant risk.
### Key SEO Elements:
- **Keywords**: Ton Inu, TINU price, crypto trends, meme coin volatility, historical cryptocurrency data.