Track Covalent's price history to monitor your holdings' performance over time. Below, you'll find detailed open, close, high, low, and trading volume data in an easy-to-read format.
Covalent Price Performance Overview
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.02434 | $0.03077 | $0.02465 | $0.02390 | $1.32M |
| 06/30/2025 | $0.02315 | $0.02439 | $0.02439 | $0.02262 | $118.60K |
| 06/29/2025 | $0.02287 | $0.02349 | $0.02316 | $0.02275 | $59.85K |
| 06/28/2025 | $0.02324 | $0.02335 | $0.02282 | $0.02251 | $61.72K |
| 06/27/2025 | $0.02318 | $0.02385 | $0.02327 | $0.02268 | $70.91K |
| 06/26/2025 | $0.02452 | $0.02690 | $0.02316 | $0.02293 | $146.91K |
| 06/25/2025 | $0.02461 | $0.02550 | $0.02457 | $0.02434 | $71.43K |
| 06/24/2025 | $0.02381 | $0.02538 | $0.02465 | $0.02271 | $89.46K |
| 06/23/2025 | $0.02308 | $0.02414 | $0.02383 | $0.02250 | $94.94K |
| 06/22/2025 | $0.02530 | $0.02548 | $0.02307 | $0.02277 | $96.94K |
10 of 100 results displayed.
👉 Trade Covalent (CXT) with low fees and advanced tools
Key Insights from Covalent Price History
- Volatility Trends: Covalent has shown significant price fluctuations, making it essential for traders to stay updated.
- Volume Analysis: Trading volume spikes often correlate with major price movements.
- Support/Resistance Levels: Historical data helps identify key price levels for strategic trading.
Frequently Asked Questions (FAQ)
What is Covalent's all-time highest price?
The highest recorded price for Covalent (CXT) is $0.27500.
Why is Covalent's price history important?
Understanding past performance helps investors gauge potential future trends and make informed decisions.
How can I track Covalent's real-time price?
Use reliable crypto tracking platforms or exchanges like 👉 OKX for live data and analytics.
What factors influence Covalent's price?
- Market sentiment
- Adoption rates
- Technological developments
- Broader crypto market trends
Is Covalent a good investment?
Investment suitability depends on individual risk tolerance and market research. Past performance doesn’t guarantee future results.
Where can I trade Covalent securely?
Choose reputable exchanges with robust security measures and liquidity.
Final Notes
This analysis is for informational purposes only and doesn’t constitute financial advice. Cryptocurrency investments carry risks, including market volatility and regulatory changes. Always conduct independent research or consult a financial advisor before making decisions.
👉 Explore Covalent trading options today
**Keywords**: Covalent price, CXT history, crypto volatility, trading volume, price trends, Covalent investment, crypto analysis, OKX exchange.
**SEO Compliance**:
- Natural keyword integration
- Structured headings (H2/H3)
- Readability-focused formatting (lists, tables)
- Engaging anchor texts linked to OKX
- FAQ section for user intent
- No ads/promotions beyond guidelines