Track Pendle’s price history to monitor your investment performance over time. Below, you’ll find detailed open, close, high, low, and trading volume data in an easy-to-read table.
Pendle Past Performance Analysis
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $3.5620 | $3.5750 | $3.4160 | $3.3730 | $219.69K |
| 06/30/2025 | $3.5620 | $3.7300 | $3.5580 | $3.5100 | $363.10K |
| 06/29/2025 | $3.5330 | $3.6100 | $3.5580 | $3.5060 | $102.50K |
| 06/28/2025 | $3.4510 | $3.5450 | $3.5260 | $3.3440 | $130.49K |
| 06/27/2025 | $3.3210 | $3.4760 | $3.4530 | $3.2770 | $217.53K |
| 06/26/2025 | $3.3850 | $3.4860 | $3.3280 | $3.2800 | $228.36K |
| 06/25/2025 | $3.5310 | $3.6090 | $3.3830 | $3.3800 | $561.70K |
| 06/24/2025 | $3.2830 | $3.6600 | $3.5240 | $3.1520 | $390.73K |
| 06/23/2025 | $3.2050 | $3.4000 | $3.2770 | $3.1020 | $366.65K |
| 06/22/2025 | $3.5740 | $3.5910 | $3.2030 | $3.1800 | $622.05K |
Displaying 10 of 100 historical data points.
👉 Trade Pendle (PENDLE) with low fees and advanced tools
Pendle Price History FAQs
What is Pendle’s all-time highest price?
Pendle reached its all-time high of $7.1420, a key milestone for investors analyzing long-term trends.
Why is Pendle’s price history important?
Understanding Pendle’s price movements helps investors:
- Identify growth patterns and volatility.
- Make informed decisions based on past performance.
- Recognize market cycles and potential entry/exit points.
How does trading volume affect Pendle’s price?
High trading volume often signals strong market interest, which can drive price momentum. For example, the $622K volume on 06/22/2025 coincided with significant price fluctuations.
What factors influence Pendle’s price?
Key drivers include:
- Market sentiment and adoption.
- Ecosystem developments (e.g., partnerships, protocol upgrades).
- Broader cryptocurrency market trends.
Key Takeaways from Pendle’s Historical Data
- Volatility Trends: Pendle has shown resilience despite market swings, recovering from lows like $3.1020 (06/23/2025).
- Trading Opportunities: The data reveals patterns such as mid-month rallies, useful for strategic trading.
- Comparative Analysis: Contrast Pendle’s performance with other DeFi tokens to assess relative strength.
👉 Explore Pendle’s real-time price and advanced charts
Disclaimer
This content is for informational purposes only and does not constitute financial advice. Cryptocurrency investments carry risks, including market volatility. Past performance is not indicative of future results. Consult a financial advisor before making investment decisions.
### SEO Keywords:
1. Pendle price history
2. PENDLE historical data
3. Pendle all-time high
4. Pendle trading volume
5. Cryptocurrency price trends
6. DeFi token performance
7. Pendle market analysis